NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 545.0 562.0 523.0 553.0 12.6 Thousand
14 Feb, 2024 526.0 549.0 520.0 545.0 8900.00
13 Feb, 2024 553.0 553.0 530.0 531.0 7100.00
09 Feb, 2024 525.0 534.0 521.0 523.0 3700.00
08 Feb, 2024 530.0 535.0 528.0 533.0 6900.00
07 Feb, 2024 549.0 549.0 515.0 529.0 13 Thousand
06 Feb, 2024 525.0 547.0 521.0 540.0 10.8 Thousand
05 Feb, 2024 524.0 528.0 515.0 515.0 5600.00
02 Feb, 2024 512.0 539.0 509.0 520.0 8300.00
01 Feb, 2024 502.0 513.0 502.0 513.0 2000.00