NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 495.0 499.0 475.0 480.0 7800.00
16 Jan, 2024 497.0 502.0 491.0 492.0 4400.00
15 Jan, 2024 497.0 497.0 496.0 496.0 400.00
12 Jan, 2024 497.0 498.0 491.0 498.0 3200.00
11 Jan, 2024 495.0 503.0 485.0 502.0 10.2 Thousand
10 Jan, 2024 489.0 531.0 480.0 501.0 50 Thousand
09 Jan, 2024 500.0 516.0 475.0 494.0 59.4 Thousand
05 Jan, 2024 442.0 520.0 442.0 520.0 228.4 Thousand
04 Jan, 2024 431.0 440.0 427.0 440.0 6600.00
29 Dec, 2023 414.0 425.0 414.0 425.0 5300.00