NJ Holdings Inc. (9421.T)

JPY 443.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 460.0 460.0 441.0 442.0 8500.00
13 Dec, 2023 477.0 477.0 460.0 466.0 4100.00
12 Dec, 2023 482.0 482.0 468.0 472.0 6500.00
11 Dec, 2023 490.0 491.0 481.0 482.0 3600.00
08 Dec, 2023 490.0 490.0 485.0 485.0 2700.00
07 Dec, 2023 489.0 490.0 489.0 490.0 2200.00
06 Dec, 2023 490.0 494.0 489.0 489.0 4500.00
05 Dec, 2023 492.0 492.0 490.0 490.0 1500.00
04 Dec, 2023 495.0 495.0 492.0 492.0 1400.00
01 Dec, 2023 496.0 496.0 494.0 494.0 700.00