NJ Holdings Inc. (9421.T)

JPY 610.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 501.0 501.0 495.0 499.0 1700.00
22 Nov, 2023 498.0 501.0 498.0 501.0 3000.00
21 Nov, 2023 502.0 503.0 502.0 503.0 500.00
20 Nov, 2023 503.0 509.0 499.0 502.0 3400.00
17 Nov, 2023 510.0 510.0 503.0 508.0 4400.00
16 Nov, 2023 498.0 503.0 496.0 503.0 1300.00
15 Nov, 2023 502.0 502.0 499.0 502.0 1700.00
14 Nov, 2023 502.0 502.0 495.0 502.0 1800.00
13 Nov, 2023 501.0 507.0 496.0 502.0 5600.00
10 Nov, 2023 495.0 498.0 495.0 496.0 500.00