NJ Holdings Inc. (9421.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 525.0 598.0 521.0 572.0 41.5 Thousand
10 Oct, 2023 511.0 520.0 510.0 520.0 2100.00
06 Oct, 2023 511.0 511.0 507.0 510.0 500.00
05 Oct, 2023 509.0 512.0 500.0 500.0 8100.00
04 Oct, 2023 511.0 516.0 509.0 509.0 3700.00
03 Oct, 2023 510.0 518.0 510.0 515.0 1600.00
02 Oct, 2023 510.0 517.0 510.0 510.0 4500.00
29 Sep, 2023 536.0 536.0 499.0 507.0 18.9 Thousand
28 Sep, 2023 536.0 541.0 536.0 539.0 1100.00
27 Sep, 2023 541.0 545.0 535.0 536.0 3200.00