NJ Holdings Inc. (9421.T)

JPY 602.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 499.0 499.0 491.0 499.0 1600.00
24 Oct, 2023 499.0 499.0 491.0 499.0 1600.00
23 Oct, 2023 494.0 500.0 494.0 497.0 4300.00
20 Oct, 2023 496.0 497.0 488.0 497.0 1200.00
19 Oct, 2023 507.0 507.0 480.0 488.0 9100.00
18 Oct, 2023 510.0 512.0 500.0 505.0 3700.00
17 Oct, 2023 508.0 513.0 502.0 510.0 7800.00
16 Oct, 2023 506.0 521.0 506.0 508.0 3900.00
13 Oct, 2023 536.0 536.0 510.0 510.0 10.3 Thousand
12 Oct, 2023 590.0 591.0 529.0 532.0 35.7 Thousand