Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1363.0 1404.0 1306.0 1318.0 4.8 Million
14 Nov, 2024 1363.0 1363.0 1363.0 1363.0 859.6 Thousand
13 Nov, 2024 1042.0 1065.0 1031.0 1063.0 1.49 Million
12 Nov, 2024 1021.0 1036.0 1009.0 1012.0 476.3 Thousand
11 Nov, 2024 1009.0 1021.0 1003.0 1007.0 280.9 Thousand
08 Nov, 2024 1027.0 1027.0 1006.0 1009.0 302.8 Thousand
07 Nov, 2024 1009.0 1033.0 1006.0 1015.0 374.7 Thousand
06 Nov, 2024 1030.0 1034.0 1018.0 1027.0 273.6 Thousand
05 Nov, 2024 1033.0 1035.0 1012.0 1033.0 270.8 Thousand
01 Nov, 2024 1040.0 1049.0 1023.0 1026.0 323.2 Thousand