Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1197.0 1209.0 1177.0 1196.0 470.5 Thousand
15 Apr, 2025 1187.0 1189.0 1171.0 1186.0 353.8 Thousand
14 Apr, 2025 1140.0 1187.0 1137.0 1167.0 434 Thousand
11 Apr, 2025 1120.0 1157.0 1105.0 1148.0 628.4 Thousand
10 Apr, 2025 1098.0 1130.0 1080.0 1123.0 842.1 Thousand
09 Apr, 2025 1078.0 1089.0 1041.0 1068.0 745.8 Thousand
08 Apr, 2025 1077.0 1108.0 1072.0 1108.0 754.1 Thousand
07 Apr, 2025 1010.0 1077.0 1010.0 1047.0 915 Thousand
04 Apr, 2025 1130.0 1161.0 1106.0 1133.0 938.4 Thousand
03 Apr, 2025 1175.0 1192.0 1159.0 1171.0 624.1 Thousand