Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1138.0 1145.0 1123.0 1142.0 728.5 Thousand
16 Jan, 2025 1161.0 1164.0 1144.0 1144.0 505.7 Thousand
15 Jan, 2025 1151.0 1154.0 1135.0 1151.0 946.2 Thousand
14 Jan, 2025 1157.0 1165.0 1144.0 1159.0 981.2 Thousand
10 Jan, 2025 1179.0 1179.0 1162.0 1171.0 697 Thousand
09 Jan, 2025 1205.0 1205.0 1176.0 1185.0 959.6 Thousand
08 Jan, 2025 1224.0 1226.0 1198.0 1199.0 831.5 Thousand
07 Jan, 2025 1252.0 1256.0 1215.0 1224.0 1.06 Million
06 Jan, 2025 1299.0 1317.0 1256.0 1261.0 706.3 Thousand
30 Dec, 2024 1261.0 1289.0 1252.0 1280.0 751.1 Thousand