Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1226.0 1233.0 1214.0 1219.0 132.9 Thousand
12 Jun, 2025 1240.0 1240.0 1219.0 1222.0 75.9 Thousand
11 Jun, 2025 1235.0 1238.0 1225.0 1228.0 65.7 Thousand
10 Jun, 2025 1248.0 1248.0 1222.0 1222.0 83.6 Thousand
09 Jun, 2025 1214.0 1233.0 1208.0 1221.0 123.7 Thousand
06 Jun, 2025 1230.0 1243.0 1218.0 1218.0 528.8 Thousand
05 Jun, 2025 1212.0 1238.0 1204.0 1233.0 360.7 Thousand
04 Jun, 2025 1216.0 1238.0 1202.0 1212.0 517.2 Thousand
03 Jun, 2025 1203.0 1223.0 1192.0 1218.0 402.5 Thousand
02 Jun, 2025 1196.0 1212.0 1190.0 1201.0 286.7 Thousand