Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1178.0 | 1206.0 | 1177.0 | 1194.0 | 417 Thousand |
| 29 May, 2025 | 1186.0 | 1191.0 | 1176.0 | 1187.0 | 242.8 Thousand |
| 28 May, 2025 | 1172.0 | 1184.0 | 1149.0 | 1179.0 | 655.7 Thousand |
| 27 May, 2025 | 1176.0 | 1180.0 | 1170.0 | 1171.0 | 181.2 Thousand |
| 26 May, 2025 | 1156.0 | 1174.0 | 1155.0 | 1168.0 | 193.2 Thousand |
| 23 May, 2025 | 1165.0 | 1177.0 | 1152.0 | 1156.0 | 449.8 Thousand |
| 22 May, 2025 | 1145.0 | 1168.0 | 1144.0 | 1164.0 | 301.1 Thousand |
| 21 May, 2025 | 1168.0 | 1179.0 | 1145.0 | 1160.0 | 511.6 Thousand |
| 20 May, 2025 | 1157.0 | 1170.0 | 1145.0 | 1156.0 | 635.6 Thousand |
| 19 May, 2025 | 1210.0 | 1210.0 | 1138.0 | 1157.0 | 1.16 Million |
9691
PPX
4295
4544
BDT
600104