Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1245.0 1298.0 1245.0 1261.0 2.2 Million
26 Dec, 2024 1246.0 1252.0 1229.0 1229.0 1.6 Million
25 Dec, 2024 1252.0 1253.0 1231.0 1244.0 1.07 Million
24 Dec, 2024 1285.0 1285.0 1245.0 1251.0 1.47 Million
23 Dec, 2024 1298.0 1302.0 1275.0 1295.0 1.02 Million
20 Dec, 2024 1302.0 1313.0 1294.0 1294.0 609.1 Thousand
19 Dec, 2024 1310.0 1316.0 1298.0 1314.0 742.2 Thousand
18 Dec, 2024 1327.0 1328.0 1307.0 1312.0 708.3 Thousand
17 Dec, 2024 1321.0 1321.0 1298.0 1306.0 890.8 Thousand
16 Dec, 2024 1362.0 1363.0 1321.0 1324.0 763.2 Thousand