Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1280.0 1289.0 1264.0 1285.0 468.2 Thousand
28 Apr, 2025 1265.0 1280.0 1260.0 1273.0 399.6 Thousand
25 Apr, 2025 1252.0 1274.0 1250.0 1265.0 325.7 Thousand
24 Apr, 2025 1256.0 1270.0 1239.0 1252.0 450.9 Thousand
23 Apr, 2025 1258.0 1269.0 1252.0 1264.0 321 Thousand
22 Apr, 2025 1252.0 1263.0 1238.0 1253.0 454.3 Thousand
21 Apr, 2025 1245.0 1254.0 1236.0 1249.0 305.6 Thousand
18 Apr, 2025 1212.0 1249.0 1203.0 1249.0 361.6 Thousand
17 Apr, 2025 1196.0 1210.0 1190.0 1206.0 273.7 Thousand
16 Apr, 2025 1197.0 1209.0 1177.0 1196.0 470.5 Thousand