Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1410.0 1440.0 1395.0 1439.0 855.9 Thousand
28 Nov, 2024 1387.0 1408.0 1373.0 1399.0 791.8 Thousand
27 Nov, 2024 1396.0 1408.0 1368.0 1380.0 1.14 Million
26 Nov, 2024 1415.0 1428.0 1400.0 1412.0 825.5 Thousand
25 Nov, 2024 1415.0 1435.0 1398.0 1417.0 1.04 Million
22 Nov, 2024 1413.0 1419.0 1381.0 1412.0 1.14 Million
21 Nov, 2024 1399.0 1429.0 1390.0 1410.0 1.27 Million
20 Nov, 2024 1359.0 1388.0 1352.0 1365.0 1.11 Million
19 Nov, 2024 1339.0 1383.0 1325.0 1359.0 1.6 Million
18 Nov, 2024 1340.0 1358.0 1315.0 1328.0 1.78 Million