Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1198.0 1232.0 1178.0 1229.0 697.6 Thousand
01 Apr, 2025 1200.0 1207.0 1183.0 1185.0 601.4 Thousand
31 Mar, 2025 1205.0 1217.0 1186.0 1204.0 710.7 Thousand
28 Mar, 2025 1217.0 1240.0 1206.0 1222.0 440.5 Thousand
27 Mar, 2025 1210.0 1213.0 1200.0 1212.0 352.4 Thousand
26 Mar, 2025 1207.0 1217.0 1203.0 1210.0 241.8 Thousand
25 Mar, 2025 1212.0 1212.0 1195.0 1207.0 284.1 Thousand
24 Mar, 2025 1201.0 1212.0 1180.0 1205.0 471.8 Thousand
21 Mar, 2025 1212.0 1212.0 1198.0 1200.0 463.1 Thousand
19 Mar, 2025 1185.0 1229.0 1183.0 1222.0 899.6 Thousand