Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1055.0 1077.0 1052.0 1059.0 258.6 Thousand
30 Oct, 2024 1069.0 1070.0 1043.0 1050.0 350.3 Thousand
29 Oct, 2024 1052.0 1065.0 1043.0 1062.0 212.6 Thousand
28 Oct, 2024 1027.0 1048.0 1019.0 1046.0 315.6 Thousand
25 Oct, 2024 1056.0 1056.0 1021.0 1027.0 255.4 Thousand
24 Oct, 2024 1031.0 1052.0 1019.0 1044.0 281.5 Thousand
23 Oct, 2024 1076.0 1078.0 1046.0 1049.0 319 Thousand
22 Oct, 2024 1129.0 1129.0 1070.0 1073.0 555.2 Thousand
21 Oct, 2024 1137.0 1147.0 1133.0 1136.0 147.4 Thousand
18 Oct, 2024 1135.0 1158.0 1135.0 1147.0 173.5 Thousand