Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1150.0 | 1150.0 | 1124.0 | 1138.0 | 722.4 Thousand |
| 03 Mar, 2025 | 1150.0 | 1163.0 | 1131.0 | 1158.0 | 792.4 Thousand |
| 28 Feb, 2025 | 1150.0 | 1158.0 | 1140.0 | 1148.0 | 419.7 Thousand |
| 27 Feb, 2025 | 1165.0 | 1171.0 | 1128.0 | 1168.0 | 770.6 Thousand |
| 26 Feb, 2025 | 1168.0 | 1184.0 | 1153.0 | 1175.0 | 785.8 Thousand |
| 25 Feb, 2025 | 1143.0 | 1196.0 | 1134.0 | 1173.0 | 1.15 Million |
| 21 Feb, 2025 | 1144.0 | 1161.0 | 1129.0 | 1148.0 | 879 Thousand |
| 20 Feb, 2025 | 1165.0 | 1174.0 | 1139.0 | 1158.0 | 1.28 Million |
| 19 Feb, 2025 | 1120.0 | 1164.0 | 1111.0 | 1158.0 | 1.38 Million |
| 18 Feb, 2025 | 1120.0 | 1154.0 | 1108.0 | 1133.0 | 1.28 Million |
9691
PPX
4295
4544
BDT
600104