Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1229.0 1231.0 1174.0 1177.0 350 Thousand
01 Oct, 2024 1250.0 1251.0 1231.0 1244.0 179.5 Thousand
30 Sep, 2024 1246.0 1271.0 1240.0 1251.0 202.4 Thousand
27 Sep, 2024 1295.0 1304.0 1283.0 1288.0 168.8 Thousand
26 Sep, 2024 1274.0 1298.0 1274.0 1294.0 222.2 Thousand
25 Sep, 2024 1285.0 1298.0 1266.0 1267.0 203 Thousand
24 Sep, 2024 1314.0 1318.0 1284.0 1295.0 144.2 Thousand
20 Sep, 2024 1309.0 1318.0 1290.0 1311.0 158.8 Thousand
19 Sep, 2024 1297.0 1322.0 1292.0 1305.0 224.4 Thousand
18 Sep, 2024 1305.0 1310.0 1265.0 1286.0 204.7 Thousand