Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1305.0 | 1306.0 | 1282.0 | 1302.0 | 267 Thousand |
| 13 Sep, 2024 | 1294.0 | 1299.0 | 1271.0 | 1289.0 | 266 Thousand |
| 12 Sep, 2024 | 1297.0 | 1308.0 | 1284.0 | 1305.0 | 254.1 Thousand |
| 11 Sep, 2024 | 1314.0 | 1314.0 | 1266.0 | 1274.0 | 241.3 Thousand |
| 10 Sep, 2024 | 1308.0 | 1323.0 | 1289.0 | 1314.0 | 180.3 Thousand |
| 09 Sep, 2024 | 1272.0 | 1311.0 | 1258.0 | 1308.0 | 244.5 Thousand |
| 08 Sep, 2024 | 1272.0 | 1311.0 | 1258.0 | 1308.0 | 244.5 Thousand |
| 06 Sep, 2024 | 1338.0 | 1338.0 | 1301.0 | 1323.0 | 195.6 Thousand |
| 05 Sep, 2024 | 1343.0 | 1391.0 | 1320.0 | 1334.0 | 310.8 Thousand |
| 04 Sep, 2024 | 1334.0 | 1375.0 | 1334.0 | 1345.0 | 222.9 Thousand |
9691
PPX
4295
4544
BDT
600104