Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1120.0 1154.0 1108.0 1133.0 1.28 Million
17 Feb, 2025 1084.0 1110.0 1064.0 1109.0 1.46 Million
14 Feb, 2025 1079.0 1122.0 1036.0 1097.0 4.77 Million
13 Feb, 2025 1208.0 1211.0 1185.0 1198.0 737.6 Thousand
12 Feb, 2025 1199.0 1204.0 1178.0 1195.0 848.5 Thousand
10 Feb, 2025 1176.0 1199.0 1173.0 1199.0 642.2 Thousand
07 Feb, 2025 1173.0 1189.0 1168.0 1176.0 447.3 Thousand
06 Feb, 2025 1163.0 1178.0 1162.0 1167.0 467.8 Thousand
05 Feb, 2025 1148.0 1161.0 1136.0 1157.0 692.8 Thousand
04 Feb, 2025 1157.0 1174.0 1142.0 1161.0 966.2 Thousand