Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1169.0 1169.0 1147.0 1147.0 562.4 Thousand
31 Jan, 2025 1188.0 1192.0 1168.0 1170.0 394.5 Thousand
30 Jan, 2025 1172.0 1191.0 1168.0 1188.0 494.1 Thousand
29 Jan, 2025 1198.0 1198.0 1174.0 1174.0 757.6 Thousand
28 Jan, 2025 1150.0 1196.0 1146.0 1184.0 877.2 Thousand
27 Jan, 2025 1155.0 1167.0 1144.0 1158.0 817.1 Thousand
24 Jan, 2025 1130.0 1161.0 1130.0 1147.0 595.7 Thousand
23 Jan, 2025 1130.0 1144.0 1113.0 1127.0 771.6 Thousand
22 Jan, 2025 1130.0 1138.0 1119.0 1123.0 542.4 Thousand
21 Jan, 2025 1141.0 1158.0 1121.0 1125.0 479.9 Thousand