Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1214.0 1240.0 1210.0 1231.0 260.6 Thousand
15 Aug, 2024 1181.0 1184.0 1155.0 1184.0 323.3 Thousand
14 Aug, 2024 1174.0 1185.0 1138.0 1170.0 405.1 Thousand
13 Aug, 2024 1155.0 1164.0 1100.0 1160.0 503.5 Thousand
12 Aug, 2024 1155.0 1164.0 1100.0 1160.0 503.5 Thousand
09 Aug, 2024 1207.0 1217.0 1172.0 1184.0 380.3 Thousand
08 Aug, 2024 1160.0 1200.0 1148.0 1183.0 286.4 Thousand
07 Aug, 2024 1126.0 1199.0 1126.0 1173.0 448.5 Thousand
06 Aug, 2024 1126.0 1204.0 1126.0 1170.0 488.8 Thousand
05 Aug, 2024 1150.0 1174.0 1009.0 1036.0 679 Thousand