Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1348.0 | 1373.0 | 1341.0 | 1355.0 | 294.3 Thousand |
| 25 Jul, 2024 | 1368.0 | 1388.0 | 1353.0 | 1358.0 | 299.3 Thousand |
| 24 Jul, 2024 | 1402.0 | 1410.0 | 1369.0 | 1379.0 | 355.5 Thousand |
| 23 Jul, 2024 | 1395.0 | 1416.0 | 1388.0 | 1406.0 | 440.8 Thousand |
| 22 Jul, 2024 | 1440.0 | 1447.0 | 1401.0 | 1414.0 | 536.7 Thousand |
| 19 Jul, 2024 | 1390.0 | 1424.0 | 1382.0 | 1392.0 | 443.5 Thousand |
| 18 Jul, 2024 | 1357.0 | 1430.0 | 1356.0 | 1410.0 | 707.8 Thousand |
| 17 Jul, 2024 | 1344.0 | 1355.0 | 1325.0 | 1349.0 | 280.7 Thousand |
| 16 Jul, 2024 | 1376.0 | 1394.0 | 1328.0 | 1331.0 | 474.9 Thousand |
| 12 Jul, 2024 | 1287.0 | 1369.0 | 1284.0 | 1369.0 | 601.1 Thousand |
9691
PPX
4295
4544
BDT
600104