Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1345.0 | 1356.0 | 1296.0 | 1311.0 | 596.9 Thousand |
| 03 Jul, 2024 | 1286.0 | 1332.0 | 1271.0 | 1332.0 | 718 Thousand |
| 02 Jul, 2024 | 1249.0 | 1289.0 | 1238.0 | 1286.0 | 681.2 Thousand |
| 01 Jul, 2024 | 1248.0 | 1262.0 | 1231.0 | 1234.0 | 277.9 Thousand |
| 28 Jun, 2024 | 1236.0 | 1248.0 | 1226.0 | 1242.0 | 440.5 Thousand |
| 27 Jun, 2024 | 1183.0 | 1254.0 | 1183.0 | 1254.0 | 945.7 Thousand |
| 26 Jun, 2024 | 1217.0 | 1235.0 | 1196.0 | 1200.0 | 769.5 Thousand |
| 25 Jun, 2024 | 1218.0 | 1225.0 | 1183.0 | 1217.0 | 829.2 Thousand |
| 24 Jun, 2024 | 1202.0 | 1259.0 | 1195.0 | 1218.0 | 2.03 Million |
| 21 Jun, 2024 | 1151.0 | 1172.0 | 1139.0 | 1142.0 | 467 Thousand |
9691
PPX
4295
4544
BDT
600104