Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1399.0 1429.0 1390.0 1410.0 1.27 Million
20 Nov, 2024 1359.0 1388.0 1352.0 1365.0 1.11 Million
19 Nov, 2024 1339.0 1383.0 1325.0 1359.0 1.6 Million
18 Nov, 2024 1340.0 1358.0 1315.0 1328.0 1.78 Million
15 Nov, 2024 1363.0 1404.0 1306.0 1318.0 4.8 Million
14 Nov, 2024 1363.0 1363.0 1363.0 1363.0 859.6 Thousand
13 Nov, 2024 1042.0 1065.0 1031.0 1063.0 1.49 Million
12 Nov, 2024 1021.0 1036.0 1009.0 1012.0 476.3 Thousand
11 Nov, 2024 1009.0 1021.0 1003.0 1007.0 280.9 Thousand
08 Nov, 2024 1027.0 1027.0 1006.0 1009.0 302.8 Thousand