Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1232.0 | 1237.0 | 1195.0 | 1195.0 | 298.9 Thousand |
| 05 Jun, 2024 | 1228.0 | 1251.0 | 1228.0 | 1238.0 | 343.5 Thousand |
| 04 Jun, 2024 | 1201.0 | 1246.0 | 1201.0 | 1232.0 | 489.6 Thousand |
| 03 Jun, 2024 | 1162.0 | 1204.0 | 1154.0 | 1198.0 | 549.1 Thousand |
| 31 May, 2024 | 1149.0 | 1157.0 | 1108.0 | 1132.0 | 2.04 Million |
| 30 May, 2024 | 1139.0 | 1157.0 | 1126.0 | 1146.0 | 337 Thousand |
| 29 May, 2024 | 1185.0 | 1197.0 | 1155.0 | 1157.0 | 355.2 Thousand |
| 28 May, 2024 | 1243.0 | 1246.0 | 1188.0 | 1199.0 | 538.1 Thousand |
| 27 May, 2024 | 1243.0 | 1250.0 | 1215.0 | 1233.0 | 417.3 Thousand |
| 24 May, 2024 | 1244.0 | 1266.0 | 1234.0 | 1246.0 | 448.3 Thousand |
9691
PPX
4295
4544
BDT
600104