Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1076.0 | 1078.0 | 1046.0 | 1049.0 | 319 Thousand |
| 22 Oct, 2024 | 1129.0 | 1129.0 | 1070.0 | 1073.0 | 555.2 Thousand |
| 21 Oct, 2024 | 1137.0 | 1147.0 | 1133.0 | 1136.0 | 147.4 Thousand |
| 18 Oct, 2024 | 1135.0 | 1158.0 | 1135.0 | 1147.0 | 173.5 Thousand |
| 17 Oct, 2024 | 1154.0 | 1162.0 | 1136.0 | 1138.0 | 179.1 Thousand |
| 16 Oct, 2024 | 1164.0 | 1175.0 | 1146.0 | 1155.0 | 220.3 Thousand |
| 15 Oct, 2024 | 1189.0 | 1189.0 | 1163.0 | 1179.0 | 235.5 Thousand |
| 11 Oct, 2024 | 1172.0 | 1182.0 | 1163.0 | 1174.0 | 170.7 Thousand |
| 10 Oct, 2024 | 1201.0 | 1201.0 | 1172.0 | 1172.0 | 182.8 Thousand |
| 09 Oct, 2024 | 1190.0 | 1205.0 | 1185.0 | 1198.0 | 155.2 Thousand |
9691
PPX
4295
4544
BDT
600104