Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1202.0 | 1216.0 | 1130.0 | 1177.0 | 1.12 Million |
| 15 May, 2024 | 1165.0 | 1165.0 | 1104.0 | 1123.0 | 956.1 Thousand |
| 14 May, 2024 | 1126.0 | 1161.0 | 1123.0 | 1161.0 | 515.1 Thousand |
| 13 May, 2024 | 1139.0 | 1146.0 | 1125.0 | 1131.0 | 377 Thousand |
| 10 May, 2024 | 1156.0 | 1164.0 | 1134.0 | 1140.0 | 295.8 Thousand |
| 09 May, 2024 | 1155.0 | 1170.0 | 1142.0 | 1153.0 | 288.5 Thousand |
| 08 May, 2024 | 1155.0 | 1182.0 | 1152.0 | 1153.0 | 399.9 Thousand |
| 07 May, 2024 | 1167.0 | 1178.0 | 1153.0 | 1178.0 | 404 Thousand |
| 02 May, 2024 | 1166.0 | 1169.0 | 1144.0 | 1153.0 | 360.9 Thousand |
| 01 May, 2024 | 1142.0 | 1156.0 | 1135.0 | 1152.0 | 385.3 Thousand |
9691
PPX
4295
4544
BDT
600104