Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1195.0 1198.0 1174.0 1182.0 197.2 Thousand
07 Oct, 2024 1219.0 1223.0 1201.0 1214.0 180.3 Thousand
04 Oct, 2024 1181.0 1204.0 1178.0 1194.0 185.5 Thousand
03 Oct, 2024 1204.0 1209.0 1181.0 1190.0 210.9 Thousand
02 Oct, 2024 1229.0 1231.0 1174.0 1177.0 350 Thousand
01 Oct, 2024 1250.0 1251.0 1231.0 1244.0 179.5 Thousand
30 Sep, 2024 1246.0 1271.0 1240.0 1251.0 202.4 Thousand
27 Sep, 2024 1295.0 1304.0 1283.0 1288.0 168.8 Thousand
26 Sep, 2024 1274.0 1298.0 1274.0 1294.0 222.2 Thousand
25 Sep, 2024 1285.0 1298.0 1266.0 1267.0 203 Thousand