Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1089.0 1094.0 1044.0 1047.0 438.7 Thousand
12 Apr, 2024 1083.0 1102.0 1077.0 1084.0 314.9 Thousand
11 Apr, 2024 1116.0 1123.0 1082.0 1082.0 418.8 Thousand
10 Apr, 2024 1131.0 1163.0 1119.0 1133.0 371.7 Thousand
09 Apr, 2024 1123.0 1131.0 1107.0 1109.0 273.1 Thousand
08 Apr, 2024 1154.0 1172.0 1123.0 1131.0 549 Thousand
05 Apr, 2024 1135.0 1169.0 1134.0 1151.0 215.7 Thousand
04 Apr, 2024 1205.0 1205.0 1155.0 1160.0 285.4 Thousand
03 Apr, 2024 1120.0 1204.0 1114.0 1182.0 519.1 Thousand
02 Apr, 2024 1153.0 1156.0 1123.0 1132.0 330.9 Thousand