Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1272.0 1311.0 1258.0 1308.0 244.5 Thousand
06 Sep, 2024 1338.0 1338.0 1301.0 1323.0 195.6 Thousand
05 Sep, 2024 1343.0 1391.0 1320.0 1334.0 310.8 Thousand
04 Sep, 2024 1334.0 1375.0 1334.0 1345.0 222.9 Thousand
03 Sep, 2024 1316.0 1378.0 1312.0 1362.0 414.8 Thousand
02 Sep, 2024 1320.0 1328.0 1299.0 1302.0 116.3 Thousand
01 Sep, 2024 1320.0 1328.0 1299.0 1302.0 116.3 Thousand
30 Aug, 2024 1307.0 1319.0 1289.0 1314.0 212.9 Thousand
29 Aug, 2024 1325.0 1327.0 1302.0 1322.0 175.8 Thousand
28 Aug, 2024 1318.0 1333.0 1309.0 1311.0 156.2 Thousand