Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1169.0 | 1195.0 | 1151.0 | 1189.0 | 727.3 Thousand |
| 14 Mar, 2024 | 1174.0 | 1183.0 | 1157.0 | 1175.0 | 187.6 Thousand |
| 13 Mar, 2024 | 1204.0 | 1206.0 | 1165.0 | 1172.0 | 351 Thousand |
| 12 Mar, 2024 | 1197.0 | 1230.0 | 1188.0 | 1222.0 | 785.3 Thousand |
| 11 Mar, 2024 | 1159.0 | 1206.0 | 1152.0 | 1173.0 | 444.4 Thousand |
| 08 Mar, 2024 | 1134.0 | 1164.0 | 1121.0 | 1162.0 | 353.6 Thousand |
| 07 Mar, 2024 | 1157.0 | 1159.0 | 1125.0 | 1145.0 | 266.4 Thousand |
| 06 Mar, 2024 | 1130.0 | 1153.0 | 1122.0 | 1142.0 | 382.2 Thousand |
| 05 Mar, 2024 | 1160.0 | 1160.0 | 1127.0 | 1152.0 | 323.2 Thousand |
| 04 Mar, 2024 | 1184.0 | 1189.0 | 1141.0 | 1150.0 | 350.5 Thousand |
9691
PPX
4295
4544
BDT
600104