Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1208.0 1217.0 1167.0 1178.0 468.5 Thousand
29 Feb, 2024 1237.0 1243.0 1205.0 1209.0 427.1 Thousand
28 Feb, 2024 1201.0 1266.0 1200.0 1252.0 786.2 Thousand
27 Feb, 2024 1158.0 1188.0 1144.0 1187.0 421 Thousand
26 Feb, 2024 1109.0 1154.0 1101.0 1146.0 354.6 Thousand
22 Feb, 2024 1124.0 1137.0 1097.0 1106.0 237.4 Thousand
21 Feb, 2024 1120.0 1129.0 1107.0 1119.0 215.8 Thousand
20 Feb, 2024 1125.0 1144.0 1110.0 1116.0 350.5 Thousand
19 Feb, 2024 1050.0 1122.0 1046.0 1114.0 519 Thousand
16 Feb, 2024 1030.0 1065.0 1028.0 1054.0 488.3 Thousand