Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1180.0 | 1180.0 | 1156.0 | 1178.0 | 246.7 Thousand |
| 30 Jan, 2024 | 1183.0 | 1200.0 | 1183.0 | 1194.0 | 214.7 Thousand |
| 29 Jan, 2024 | 1180.0 | 1188.0 | 1157.0 | 1178.0 | 252.2 Thousand |
| 26 Jan, 2024 | 1199.0 | 1209.0 | 1181.0 | 1182.0 | 240.4 Thousand |
| 25 Jan, 2024 | 1181.0 | 1199.0 | 1156.0 | 1196.0 | 463 Thousand |
| 24 Jan, 2024 | 1217.0 | 1228.0 | 1188.0 | 1191.0 | 359.3 Thousand |
| 23 Jan, 2024 | 1171.0 | 1202.0 | 1163.0 | 1197.0 | 380.7 Thousand |
| 22 Jan, 2024 | 1150.0 | 1169.0 | 1132.0 | 1162.0 | 353 Thousand |
| 19 Jan, 2024 | 1163.0 | 1164.0 | 1142.0 | 1144.0 | 405.6 Thousand |
| 18 Jan, 2024 | 1176.0 | 1188.0 | 1162.0 | 1175.0 | 397.9 Thousand |
9691
PPX
4295
4544
BDT
600104