Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1214.0 1248.0 1208.0 1239.0 560.2 Thousand
27 Dec, 2023 1205.0 1224.0 1192.0 1215.0 518.2 Thousand
26 Dec, 2023 1200.0 1222.0 1191.0 1194.0 450.4 Thousand
25 Dec, 2023 1201.0 1218.0 1184.0 1190.0 418 Thousand
22 Dec, 2023 1189.0 1214.0 1186.0 1190.0 266.8 Thousand
21 Dec, 2023 1209.0 1221.0 1195.0 1200.0 331.4 Thousand
20 Dec, 2023 1221.0 1249.0 1197.0 1203.0 471.6 Thousand
19 Dec, 2023 1208.0 1240.0 1205.0 1223.0 430.9 Thousand
18 Dec, 2023 1175.0 1209.0 1175.0 1193.0 432.6 Thousand
15 Dec, 2023 1187.0 1190.0 1167.0 1183.0 380.3 Thousand