Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1175.0 1185.0 1153.0 1162.0 515.8 Thousand
29 Nov, 2023 1167.0 1200.0 1165.0 1179.0 314.9 Thousand
28 Nov, 2023 1186.0 1199.0 1173.0 1174.0 353.6 Thousand
27 Nov, 2023 1207.0 1217.0 1179.0 1191.0 329.1 Thousand
24 Nov, 2023 1212.0 1230.0 1202.0 1207.0 312.4 Thousand
22 Nov, 2023 1214.0 1214.0 1183.0 1194.0 409.6 Thousand
21 Nov, 2023 1210.0 1226.0 1183.0 1221.0 643.4 Thousand
20 Nov, 2023 1166.0 1221.0 1157.0 1212.0 657.2 Thousand
17 Nov, 2023 1198.0 1200.0 1148.0 1174.0 554.2 Thousand
16 Nov, 2023 1240.0 1242.0 1191.0 1205.0 506.2 Thousand