Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1308.0 | 1335.0 | 1301.0 | 1332.0 | 289.1 Thousand |
| 30 Oct, 2023 | 1310.0 | 1319.0 | 1304.0 | 1314.0 | 391.6 Thousand |
| 27 Oct, 2023 | 1310.0 | 1328.0 | 1294.0 | 1326.0 | 295.6 Thousand |
| 26 Oct, 2023 | 1286.0 | 1308.0 | 1276.0 | 1296.0 | 422.7 Thousand |
| 25 Oct, 2023 | 1307.0 | 1333.0 | 1296.0 | 1299.0 | 472.4 Thousand |
| 24 Oct, 2023 | 1272.0 | 1299.0 | 1235.0 | 1284.0 | 606.4 Thousand |
| 23 Oct, 2023 | 1275.0 | 1279.0 | 1259.0 | 1264.0 | 305.7 Thousand |
| 20 Oct, 2023 | 1284.0 | 1296.0 | 1272.0 | 1280.0 | 282 Thousand |
| 19 Oct, 2023 | 1294.0 | 1317.0 | 1267.0 | 1284.0 | 401 Thousand |
| 18 Oct, 2023 | 1328.0 | 1333.0 | 1305.0 | 1327.0 | 204.9 Thousand |
9691
PPX
4295
4544
BDT
600104