Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1529.0 1595.0 1524.0 1575.0 925.5 Thousand
29 Sep, 2023 1515.0 1558.0 1499.0 1510.0 338.4 Thousand
28 Sep, 2023 1503.0 1529.0 1487.0 1513.0 300.9 Thousand
27 Sep, 2023 1488.0 1520.0 1475.0 1519.0 255.1 Thousand
26 Sep, 2023 1529.0 1543.0 1497.0 1497.0 291.1 Thousand
25 Sep, 2023 1490.0 1535.0 1481.0 1535.0 353.9 Thousand
22 Sep, 2023 1499.0 1527.0 1482.0 1482.0 280.1 Thousand
21 Sep, 2023 1515.0 1533.0 1501.0 1509.0 389.5 Thousand
20 Sep, 2023 1560.0 1566.0 1518.0 1532.0 326.1 Thousand
19 Sep, 2023 1485.0 1559.0 1481.0 1550.0 435.8 Thousand