Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1323.0 | 1351.0 | 1314.0 | 1328.0 | 269.7 Thousand |
| 16 Oct, 2023 | 1353.0 | 1355.0 | 1292.0 | 1305.0 | 471.9 Thousand |
| 13 Oct, 2023 | 1390.0 | 1403.0 | 1338.0 | 1342.0 | 298.3 Thousand |
| 12 Oct, 2023 | 1396.0 | 1405.0 | 1367.0 | 1391.0 | 549 Thousand |
| 11 Oct, 2023 | 1440.0 | 1443.0 | 1405.0 | 1405.0 | 313.3 Thousand |
| 10 Oct, 2023 | 1437.0 | 1478.0 | 1428.0 | 1454.0 | 275 Thousand |
| 06 Oct, 2023 | 1416.0 | 1444.0 | 1406.0 | 1423.0 | 231.1 Thousand |
| 05 Oct, 2023 | 1452.0 | 1469.0 | 1424.0 | 1425.0 | 253 Thousand |
| 04 Oct, 2023 | 1474.0 | 1478.0 | 1446.0 | 1456.0 | 272.1 Thousand |
| 03 Oct, 2023 | 1565.0 | 1571.0 | 1491.0 | 1492.0 | 478.4 Thousand |
9691
PPX
4295
4544
BDT
600104