Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1229.0 | 1246.0 | 1180.0 | 1234.0 | 1.02 Million |
| 14 Nov, 2023 | 1270.0 | 1277.0 | 1169.0 | 1204.0 | 1.22 Million |
| 13 Nov, 2023 | 1412.0 | 1413.0 | 1255.0 | 1270.0 | 1.39 Million |
| 10 Nov, 2023 | 1357.0 | 1377.0 | 1342.0 | 1377.0 | 245.3 Thousand |
| 09 Nov, 2023 | 1366.0 | 1369.0 | 1345.0 | 1357.0 | 204.4 Thousand |
| 08 Nov, 2023 | 1375.0 | 1401.0 | 1353.0 | 1354.0 | 286.2 Thousand |
| 07 Nov, 2023 | 1410.0 | 1412.0 | 1357.0 | 1371.0 | 418.1 Thousand |
| 06 Nov, 2023 | 1405.0 | 1425.0 | 1389.0 | 1407.0 | 491.4 Thousand |
| 02 Nov, 2023 | 1336.0 | 1379.0 | 1329.0 | 1370.0 | 443.7 Thousand |
| 01 Nov, 2023 | 1357.0 | 1357.0 | 1325.0 | 1326.0 | 301.5 Thousand |
9691
PPX
4295
4544
BDT
600104