Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1178.0 | 1192.0 | 1165.0 | 1176.0 | 345.8 Thousand |
| 13 Dec, 2023 | 1173.0 | 1192.0 | 1128.0 | 1154.0 | 406.7 Thousand |
| 12 Dec, 2023 | 1164.0 | 1189.0 | 1157.0 | 1167.0 | 343.2 Thousand |
| 11 Dec, 2023 | 1175.0 | 1225.0 | 1165.0 | 1170.0 | 820.3 Thousand |
| 08 Dec, 2023 | 1103.0 | 1169.0 | 1097.0 | 1158.0 | 677.7 Thousand |
| 07 Dec, 2023 | 1124.0 | 1134.0 | 1112.0 | 1112.0 | 290.8 Thousand |
| 06 Dec, 2023 | 1128.0 | 1151.0 | 1124.0 | 1138.0 | 364.7 Thousand |
| 05 Dec, 2023 | 1138.0 | 1141.0 | 1105.0 | 1113.0 | 427.1 Thousand |
| 04 Dec, 2023 | 1120.0 | 1161.0 | 1112.0 | 1145.0 | 580.7 Thousand |
| 01 Dec, 2023 | 1152.0 | 1161.0 | 1125.0 | 1125.0 | 876.8 Thousand |
9691
PPX
4295
4544
BDT
600104