Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1170.0 1182.0 1150.0 1173.0 617.8 Thousand
16 Jan, 2024 1233.0 1237.0 1165.0 1173.0 487.2 Thousand
15 Jan, 2024 1227.0 1242.0 1214.0 1233.0 409.3 Thousand
12 Jan, 2024 1218.0 1225.0 1207.0 1221.0 430.5 Thousand
11 Jan, 2024 1220.0 1234.0 1199.0 1216.0 330.8 Thousand
10 Jan, 2024 1211.0 1214.0 1187.0 1206.0 301.1 Thousand
09 Jan, 2024 1195.0 1225.0 1190.0 1216.0 323.1 Thousand
05 Jan, 2024 1232.0 1232.0 1187.0 1188.0 394.2 Thousand
04 Jan, 2024 1223.0 1235.0 1189.0 1235.0 343.8 Thousand
29 Dec, 2023 1239.0 1257.0 1222.0 1230.0 346.7 Thousand