Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1077.0 | 1077.0 | 1012.0 | 1027.0 | 726.2 Thousand |
| 14 Feb, 2024 | 1033.0 | 1087.0 | 999.0 | 1081.0 | 1.24 Million |
| 13 Feb, 2024 | 1155.0 | 1164.0 | 1137.0 | 1147.0 | 472.3 Thousand |
| 09 Feb, 2024 | 1127.0 | 1150.0 | 1124.0 | 1134.0 | 220.9 Thousand |
| 08 Feb, 2024 | 1140.0 | 1148.0 | 1117.0 | 1132.0 | 202.2 Thousand |
| 07 Feb, 2024 | 1166.0 | 1174.0 | 1122.0 | 1134.0 | 329.8 Thousand |
| 06 Feb, 2024 | 1179.0 | 1180.0 | 1156.0 | 1162.0 | 199.2 Thousand |
| 05 Feb, 2024 | 1168.0 | 1193.0 | 1159.0 | 1181.0 | 285.6 Thousand |
| 02 Feb, 2024 | 1146.0 | 1176.0 | 1138.0 | 1170.0 | 326.8 Thousand |
| 01 Feb, 2024 | 1159.0 | 1165.0 | 1142.0 | 1147.0 | 281.7 Thousand |
9691
PPX
4295
4544
BDT
600104