Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1232.0 1232.0 1140.0 1148.0 577.9 Thousand
29 Mar, 2024 1214.0 1230.0 1206.0 1224.0 308.8 Thousand
28 Mar, 2024 1240.0 1268.0 1215.0 1223.0 378.8 Thousand
27 Mar, 2024 1245.0 1254.0 1212.0 1224.0 552.8 Thousand
26 Mar, 2024 1182.0 1225.0 1175.0 1223.0 366.8 Thousand
25 Mar, 2024 1207.0 1227.0 1192.0 1192.0 468.2 Thousand
22 Mar, 2024 1260.0 1285.0 1211.0 1215.0 1.17 Million
21 Mar, 2024 1229.0 1239.0 1194.0 1200.0 446.9 Thousand
19 Mar, 2024 1205.0 1217.0 1184.0 1212.0 369.9 Thousand
18 Mar, 2024 1199.0 1212.0 1180.0 1212.0 332.8 Thousand