Vision Inc. (9416.T)

JPY 1266.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1325.0 1327.0 1302.0 1322.0 175.8 Thousand
28 Aug, 2024 1318.0 1333.0 1309.0 1311.0 156.2 Thousand
27 Aug, 2024 1318.0 1324.0 1298.0 1320.0 264.1 Thousand
26 Aug, 2024 1265.0 1315.0 1237.0 1315.0 310.3 Thousand
25 Aug, 2024 1265.0 1315.0 1237.0 1315.0 310.3 Thousand
23 Aug, 2024 1254.0 1266.0 1243.0 1262.0 172.8 Thousand
22 Aug, 2024 1231.0 1245.0 1227.0 1241.0 175.2 Thousand
21 Aug, 2024 1222.0 1250.0 1219.0 1241.0 193 Thousand
20 Aug, 2024 1224.0 1245.0 1215.0 1234.0 212.4 Thousand
19 Aug, 2024 1230.0 1231.0 1197.0 1204.0 269.3 Thousand