Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1123.0 | 1137.0 | 1117.0 | 1136.0 | 271.6 Thousand |
| 19 Jun, 2024 | 1130.0 | 1149.0 | 1126.0 | 1127.0 | 367.2 Thousand |
| 18 Jun, 2024 | 1157.0 | 1169.0 | 1131.0 | 1141.0 | 506.3 Thousand |
| 17 Jun, 2024 | 1222.0 | 1225.0 | 1161.0 | 1170.0 | 558.7 Thousand |
| 14 Jun, 2024 | 1202.0 | 1250.0 | 1200.0 | 1215.0 | 683.9 Thousand |
| 13 Jun, 2024 | 1174.0 | 1214.0 | 1163.0 | 1208.0 | 414.7 Thousand |
| 12 Jun, 2024 | 1173.0 | 1184.0 | 1165.0 | 1167.0 | 242.2 Thousand |
| 11 Jun, 2024 | 1190.0 | 1206.0 | 1169.0 | 1173.0 | 275 Thousand |
| 10 Jun, 2024 | 1190.0 | 1212.0 | 1185.0 | 1197.0 | 185.7 Thousand |
| 07 Jun, 2024 | 1190.0 | 1201.0 | 1185.0 | 1198.0 | 234.6 Thousand |
9691
PPX
4295
4544
BDT
600104