Vision Inc. (9416.T)
JPY 1310.0
(-0.15%)
JPY 1310.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1247.0 | 1262.0 | 1220.0 | 1221.0 | 523.8 Thousand |
| 01 Aug, 2024 | 1313.0 | 1318.0 | 1269.0 | 1277.0 | 524.8 Thousand |
| 31 Jul, 2024 | 1345.0 | 1357.0 | 1325.0 | 1342.0 | 326.8 Thousand |
| 30 Jul, 2024 | 1375.0 | 1375.0 | 1331.0 | 1343.0 | 210.2 Thousand |
| 29 Jul, 2024 | 1365.0 | 1384.0 | 1356.0 | 1376.0 | 288.2 Thousand |
| 26 Jul, 2024 | 1348.0 | 1373.0 | 1341.0 | 1355.0 | 294.3 Thousand |
| 25 Jul, 2024 | 1368.0 | 1388.0 | 1353.0 | 1358.0 | 299.3 Thousand |
| 24 Jul, 2024 | 1402.0 | 1410.0 | 1369.0 | 1379.0 | 355.5 Thousand |
| 23 Jul, 2024 | 1395.0 | 1416.0 | 1388.0 | 1406.0 | 440.8 Thousand |
| 22 Jul, 2024 | 1440.0 | 1447.0 | 1401.0 | 1414.0 | 536.7 Thousand |
9691
PPX
4295
4544
BDT
600104