Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1316.0 1378.0 1312.0 1362.0 414.8 Thousand
02 Sep, 2024 1320.0 1328.0 1299.0 1302.0 116.3 Thousand
01 Sep, 2024 1320.0 1328.0 1299.0 1302.0 116.3 Thousand
30 Aug, 2024 1307.0 1319.0 1289.0 1314.0 212.9 Thousand
29 Aug, 2024 1325.0 1327.0 1302.0 1322.0 175.8 Thousand
28 Aug, 2024 1318.0 1333.0 1309.0 1311.0 156.2 Thousand
27 Aug, 2024 1318.0 1324.0 1298.0 1320.0 264.1 Thousand
26 Aug, 2024 1265.0 1315.0 1237.0 1315.0 310.3 Thousand
25 Aug, 2024 1265.0 1315.0 1237.0 1315.0 310.3 Thousand
23 Aug, 2024 1254.0 1266.0 1243.0 1262.0 172.8 Thousand