Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1154.0 1162.0 1136.0 1138.0 179.1 Thousand
16 Oct, 2024 1164.0 1175.0 1146.0 1155.0 220.3 Thousand
15 Oct, 2024 1189.0 1189.0 1163.0 1179.0 235.5 Thousand
11 Oct, 2024 1172.0 1182.0 1163.0 1174.0 170.7 Thousand
10 Oct, 2024 1201.0 1201.0 1172.0 1172.0 182.8 Thousand
09 Oct, 2024 1190.0 1205.0 1185.0 1198.0 155.2 Thousand
08 Oct, 2024 1195.0 1198.0 1174.0 1182.0 197.2 Thousand
07 Oct, 2024 1219.0 1223.0 1201.0 1214.0 180.3 Thousand
04 Oct, 2024 1181.0 1204.0 1178.0 1194.0 185.5 Thousand
03 Oct, 2024 1204.0 1209.0 1181.0 1190.0 210.9 Thousand