Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1210.0 | 1210.0 | 1138.0 | 1157.0 | 1.16 Million |
| 16 May, 2025 | 1230.0 | 1249.0 | 1198.0 | 1230.0 | 1.17 Million |
| 15 May, 2025 | 1289.0 | 1290.0 | 1249.0 | 1251.0 | 502.5 Thousand |
| 14 May, 2025 | 1286.0 | 1291.0 | 1268.0 | 1273.0 | 529.5 Thousand |
| 13 May, 2025 | 1291.0 | 1312.0 | 1288.0 | 1292.0 | 573.2 Thousand |
| 12 May, 2025 | 1295.0 | 1307.0 | 1282.0 | 1286.0 | 386.7 Thousand |
| 09 May, 2025 | 1294.0 | 1304.0 | 1291.0 | 1295.0 | 466.2 Thousand |
| 08 May, 2025 | 1278.0 | 1303.0 | 1278.0 | 1298.0 | 526 Thousand |
| 07 May, 2025 | 1266.0 | 1297.0 | 1259.0 | 1286.0 | 415.1 Thousand |
| 02 May, 2025 | 1268.0 | 1275.0 | 1262.0 | 1266.0 | 325.3 Thousand |
9691
PPX
4295
4544
BDT
600104