Vision Inc. (9416.T)

JPY 1310.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1353.0 1373.0 1349.0 1355.0 425.1 Thousand
12 Dec, 2024 1361.0 1363.0 1347.0 1351.0 388.2 Thousand
11 Dec, 2024 1351.0 1363.0 1332.0 1354.0 830.2 Thousand
10 Dec, 2024 1371.0 1379.0 1356.0 1356.0 448.2 Thousand
09 Dec, 2024 1360.0 1379.0 1345.0 1369.0 877.8 Thousand
06 Dec, 2024 1400.0 1402.0 1360.0 1360.0 1.18 Million
05 Dec, 2024 1400.0 1414.0 1398.0 1405.0 498.4 Thousand
04 Dec, 2024 1420.0 1423.0 1395.0 1412.0 610.4 Thousand
03 Dec, 2024 1411.0 1429.0 1402.0 1417.0 619.7 Thousand
02 Dec, 2024 1410.0 1420.0 1392.0 1420.0 757.2 Thousand