Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2265.5 2278.5 2232.0 2248.0 291.4 Thousand
14 Nov, 2024 2251.0 2265.0 2227.5 2250.0 351.9 Thousand
13 Nov, 2024 2282.5 2290.0 2234.5 2250.5 305.6 Thousand
12 Nov, 2024 2291.0 2310.5 2249.5 2272.5 396.5 Thousand
11 Nov, 2024 2290.0 2320.5 2258.0 2278.5 358.3 Thousand
08 Nov, 2024 2350.0 2384.0 2292.5 2301.5 614.6 Thousand
07 Nov, 2024 2330.0 2351.0 2285.0 2351.0 494.4 Thousand
06 Nov, 2024 2281.5 2313.0 2250.0 2277.5 463.1 Thousand
05 Nov, 2024 2293.5 2294.0 2238.5 2290.5 265.4 Thousand
01 Nov, 2024 2329.0 2340.5 2290.0 2293.0 228.4 Thousand