Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2816.0 2836.5 2778.0 2794.5 357.5 Thousand
26 Dec, 2024 2851.0 2882.0 2816.0 2840.0 476.7 Thousand
25 Dec, 2024 2826.0 2851.0 2792.5 2851.0 403.7 Thousand
24 Dec, 2024 2829.5 2836.0 2787.5 2815.0 366.9 Thousand
23 Dec, 2024 2828.5 2855.0 2801.5 2829.5 432.6 Thousand
20 Dec, 2024 2852.0 2875.5 2780.0 2811.5 2.56 Million
19 Dec, 2024 2615.0 2773.0 2614.0 2738.5 762.8 Thousand
18 Dec, 2024 2638.0 2645.5 2615.5 2615.5 340.7 Thousand
17 Dec, 2024 2690.0 2697.5 2635.0 2637.0 355.1 Thousand
16 Dec, 2024 2700.0 2718.0 2665.0 2690.5 339.4 Thousand