Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2415.5 2490.5 2412.5 2452.5 377.6 Thousand
28 Nov, 2024 2406.5 2433.5 2389.0 2421.0 256.9 Thousand
27 Nov, 2024 2413.5 2424.5 2390.5 2416.5 304.5 Thousand
26 Nov, 2024 2360.0 2407.5 2350.5 2407.5 403.8 Thousand
25 Nov, 2024 2373.5 2384.0 2341.0 2358.0 463.3 Thousand
22 Nov, 2024 2270.5 2333.5 2251.0 2325.5 452 Thousand
21 Nov, 2024 2263.0 2283.0 2244.5 2250.0 280.5 Thousand
20 Nov, 2024 2263.0 2289.5 2239.0 2270.5 263 Thousand
19 Nov, 2024 2240.0 2267.5 2231.5 2264.5 332.2 Thousand
18 Nov, 2024 2239.0 2258.5 2228.5 2256.0 311.3 Thousand