Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2344.0 2367.5 2334.5 2360.5 255.3 Thousand
30 Oct, 2024 2335.0 2360.5 2326.5 2342.0 670.4 Thousand
29 Oct, 2024 2306.5 2332.0 2290.5 2329.5 289.6 Thousand
28 Oct, 2024 2285.5 2315.0 2269.5 2302.0 246.1 Thousand
25 Oct, 2024 2308.5 2314.5 2286.5 2289.5 184.3 Thousand
24 Oct, 2024 2303.0 2335.0 2290.5 2326.5 254.9 Thousand
23 Oct, 2024 2350.0 2365.0 2320.0 2330.5 166.9 Thousand
22 Oct, 2024 2386.0 2386.0 2321.5 2349.5 264 Thousand
21 Oct, 2024 2400.0 2405.0 2370.0 2389.5 208.4 Thousand
18 Oct, 2024 2374.0 2396.5 2357.0 2380.0 266.2 Thousand