Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2262.5 2288.5 2236.0 2249.5 363.8 Thousand
01 Oct, 2024 2251.0 2276.5 2230.0 2272.5 310.6 Thousand
30 Sep, 2024 2229.5 2270.0 2213.5 2244.5 547.4 Thousand
27 Sep, 2024 2346.0 2370.0 2318.5 2352.0 570.1 Thousand
26 Sep, 2024 2350.0 2392.0 2338.5 2392.0 776.4 Thousand
25 Sep, 2024 2360.0 2374.0 2312.0 2314.0 310.1 Thousand
24 Sep, 2024 2351.5 2365.5 2324.0 2348.0 435.9 Thousand
20 Sep, 2024 2367.0 2370.0 2293.0 2308.5 1.03 Million
19 Sep, 2024 2333.0 2369.0 2329.5 2352.0 446.5 Thousand
18 Sep, 2024 2324.5 2340.0 2275.5 2300.5 266.6 Thousand