Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2306.0 2338.5 2290.0 2335.0 382 Thousand
13 Sep, 2024 2310.5 2314.0 2284.0 2290.0 340.6 Thousand
12 Sep, 2024 2341.0 2361.0 2302.5 2327.0 492.1 Thousand
11 Sep, 2024 2359.5 2364.5 2262.5 2288.0 442.1 Thousand
10 Sep, 2024 2355.0 2386.0 2341.5 2377.0 317.8 Thousand
09 Sep, 2024 2283.5 2368.5 2279.0 2346.0 324.5 Thousand
08 Sep, 2024 2283.5 2368.5 2279.0 2346.0 324.5 Thousand
06 Sep, 2024 2335.5 2361.0 2320.0 2333.5 329.8 Thousand
05 Sep, 2024 2309.0 2352.5 2290.0 2335.0 330.6 Thousand
04 Sep, 2024 2380.0 2418.0 2330.5 2333.5 428 Thousand