Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2365.5 2390.5 2331.0 2354.0 819.6 Thousand
21 Aug, 2024 2300.0 2351.0 2294.0 2343.5 324.2 Thousand
20 Aug, 2024 2313.0 2338.0 2296.5 2329.0 374.1 Thousand
19 Aug, 2024 2330.0 2369.5 2301.0 2302.0 290.8 Thousand
18 Aug, 2024 2330.0 2369.5 2301.0 2302.0 290.8 Thousand
16 Aug, 2024 2329.5 2371.0 2288.5 2353.5 396.7 Thousand
15 Aug, 2024 2319.0 2331.5 2273.0 2282.0 461.6 Thousand
14 Aug, 2024 2294.5 2309.0 2263.0 2280.0 330.8 Thousand
13 Aug, 2024 2190.0 2285.0 2188.0 2280.0 631.8 Thousand
12 Aug, 2024 2190.0 2285.0 2188.0 2280.0 631.8 Thousand