Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2329.5 2371.0 2288.5 2353.5 396.7 Thousand
15 Aug, 2024 2319.0 2331.5 2273.0 2282.0 461.6 Thousand
14 Aug, 2024 2294.5 2309.0 2263.0 2280.0 330.8 Thousand
13 Aug, 2024 2190.0 2285.0 2188.0 2280.0 631.8 Thousand
12 Aug, 2024 2190.0 2285.0 2188.0 2280.0 631.8 Thousand
09 Aug, 2024 2142.5 2212.0 2139.0 2171.0 859.8 Thousand
08 Aug, 2024 2059.5 2156.0 2032.5 2090.0 1.02 Million
07 Aug, 2024 2079.5 2213.5 2064.0 2109.5 1.05 Million
06 Aug, 2024 2042.0 2180.5 2025.5 2129.5 819.6 Thousand
05 Aug, 2024 2043.0 2085.0 1864.5 1908.5 1.3 Million