Nippon Television Holdings, Inc. (9404.T)

JPY 2739.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2422.5 2426.5 2373.0 2395.0 619.5 Thousand
18 Jul, 2024 2471.0 2490.5 2433.0 2435.0 465.5 Thousand
17 Jul, 2024 2494.0 2498.5 2471.0 2495.5 277.9 Thousand
16 Jul, 2024 2459.0 2495.0 2459.0 2474.0 373.3 Thousand
12 Jul, 2024 2443.5 2477.5 2437.0 2466.5 355.8 Thousand
11 Jul, 2024 2470.0 2481.5 2458.0 2458.0 436.7 Thousand
10 Jul, 2024 2407.0 2462.0 2407.0 2457.0 469.4 Thousand
09 Jul, 2024 2366.5 2416.0 2354.5 2407.5 683.4 Thousand
08 Jul, 2024 2400.0 2419.5 2347.0 2360.0 415.6 Thousand
05 Jul, 2024 2379.5 2392.0 2361.0 2380.5 303.4 Thousand