Nippon Television Holdings, Inc. (9404.T)
JPY 2739.0
(4.72%)
JPY 2739.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2297.5 | 2297.5 | 2209.5 | 2216.5 | 585.8 Thousand |
| 01 Aug, 2024 | 2525.0 | 2555.5 | 2368.0 | 2376.5 | 1.05 Million |
| 31 Jul, 2024 | 2361.5 | 2436.0 | 2361.5 | 2425.0 | 448.7 Thousand |
| 30 Jul, 2024 | 2390.0 | 2399.5 | 2328.5 | 2362.0 | 486 Thousand |
| 29 Jul, 2024 | 2311.0 | 2355.0 | 2300.5 | 2340.0 | 300.4 Thousand |
| 26 Jul, 2024 | 2309.0 | 2316.0 | 2264.0 | 2296.0 | 352.9 Thousand |
| 25 Jul, 2024 | 2333.0 | 2340.0 | 2293.0 | 2312.5 | 302.6 Thousand |
| 24 Jul, 2024 | 2376.0 | 2384.0 | 2357.5 | 2363.0 | 318.6 Thousand |
| 23 Jul, 2024 | 2395.0 | 2408.0 | 2375.5 | 2391.5 | 272.2 Thousand |
| 22 Jul, 2024 | 2388.5 | 2391.0 | 2348.5 | 2371.0 | 457.8 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC