Nippon Television Holdings, Inc. (9404.T)
JPY 3151.0
(1.61%)
JPY 3151.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3061.0 | 3185.0 | 3061.0 | 3151.0 | 534.4 Thousand |
| 15 Apr, 2025 | 3146.0 | 3150.0 | 3036.0 | 3080.0 | 561.8 Thousand |
| 14 Apr, 2025 | 3157.0 | 3176.0 | 3115.0 | 3156.0 | 120.2 Thousand |
| 11 Apr, 2025 | 3071.0 | 3145.0 | 3025.0 | 3133.0 | 517 Thousand |
| 10 Apr, 2025 | 3046.0 | 3146.0 | 2959.5 | 3130.0 | 796.6 Thousand |
| 09 Apr, 2025 | 3000.0 | 3030.0 | 2935.0 | 2996.0 | 938.1 Thousand |
| 08 Apr, 2025 | 2925.0 | 3017.0 | 2906.5 | 2998.5 | 962.1 Thousand |
| 07 Apr, 2025 | 2890.0 | 3009.0 | 2872.5 | 2875.0 | 1.07 Million |
| 04 Apr, 2025 | 3119.0 | 3155.0 | 3041.0 | 3080.0 | 1.21 Million |
| 03 Apr, 2025 | 3050.0 | 3143.0 | 3017.0 | 3136.0 | 910.9 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC